TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | 326964.66 | 326964.66 | 0 | 326964.66 | 0 | 0 | |
| 2025-04-24 | 326964.66 | 326964.66 | 0 | 326964.66 | 0 | 0 | |
| 2025-04-23 | 325807.59 | 325807.59 | 0 | 325807.59 | 0 | 0 | |
| 2025-04-22 | 325249.08 | 325249.08 | 0 | 325249.08 | 0 | 0 | |
| 2025-04-17 | 323281.37 | 323281.37 | 0 | 323281.37 | 0 | 0 | |
| 2025-04-16 | 324658.31 | 324658.31 | 0 | 324658.31 | 0 | 0 | |
| 2025-04-15 | 325706.01 | 325706.01 | 0 | 325706.01 | 0 | 0 | |
| 2025-04-14 | 326998.51 | 326998.51 | 0 | 326998.51 | 0 | 0 | |
| 2025-04-11 | 329422.48 | 330960.08 | 0 | 330960.08 | 0 | 0 | |
| 2025-04-10 | 330960.08 | 330960.08 | 0 | 330960.08 | 0 | 0 | |
| 2025-04-09 | 330960.08 | 330960.08 | 0 | 330960.08 | 0 | 0 | |
| 2025-04-08 | 330997.7 | 330997.7 | 0 | 330997.7 | 0 | 0 | |
| 2025-04-07 | 333268.61 | 333268.61 | 0 | 333268.61 | 0 | 0 | |
| 2025-04-04 | 334414.12 | 334414.12 | 0 | 334414.12 | 0 | 0 | |
| 2025-04-03 | 334414.12 | 334414.12 | 0 | 334414.12 | 0 | 0 | |
| 2025-04-02 | 337769.85 | 336012.1 | 0 | 336012.1 | 0 | 0 | |
| 2025-04-01 | 342015.39 | 336012.1 | 0 | 336012.1 | 0 | 0 | |
| 2025-03-31 | 337336.7 | 336012.1 | 0 | 336012.1 | 0 | 0 | |
| 2025-03-28 | 336012.1 | 336012.1 | 0 | 336012.1 | 0 | 0 | |
| 2025-03-27 | 336012.1 | 336012.1 | 0 | 336012.1 | 0 | 0 | |
| 2025-03-26 | 336164.06 | 336164.06 | 0 | 336164.06 | 0 | 0 | |
| 2025-03-25 | 336933.69 | 336933.69 | 0 | 336933.69 | 0 | 0 | |
| 2025-03-24 | 335667.16 | 335667.16 | 0 | 335667.16 | 0 | 0 | |
| 2025-03-21 | 331978.24 | 331978.24 | 0 | 331978.24 | 0 | 0 | |
| 2025-03-20 | 331978.24 | 331978.24 | 0 | 331978.24 | 0 | 0 | |
| 2025-03-19 | 334067.19 | 334067.19 | 0 | 334067.19 | 0 | 0 | |
| 2025-03-18 | 335498.72 | 335498.72 | 0 | 335498.72 | 0 | 0 | |
| 2025-03-17 | 336034.56 | 336034.56 | 0 | 336034.56 | 0 | 0 | |
| 2025-03-14 | 337176.31 | 337176.31 | 0 | 337176.31 | 0 | 0 | |
| 2025-03-13 | 336688.46 | 336688.46 | 0 | 336688.46 | 0 | 0 | |
| 2025-03-12 | 338112.08 | 338112.08 | 0 | 338112.08 | 0 | 0 | |
| 2025-03-11 | 339776.14 | 339776.14 | 0 | 339776.14 | 0 | 0 | |
| 2025-03-10 | 337040.19 | 337040.19 | 0 | 337040.19 | 0 | 0 | |
| 2025-03-07 | 339950.43 | 339950.43 | 0 | 339950.43 | 0 | 0 | |
| 2025-03-06 | 338190.21 | 338190.21 | 0 | 338190.21 | 0 | 0 | |
| 2025-03-04 | 338838.68 | 338838.68 | 0 | 338838.68 | 0 | 0 | |
| 2025-03-03 | 340870.35 | 340870.35 | 0 | 340870.35 | 0 | 0 | |
| 2025-02-28 | 342892.4 | 342892.4 | 0 | 342892.4 | 0 | 0 | |
| 2025-02-27 | 342367.8 | 342367.8 | 0 | 342367.8 | 0 | 0 | |
| 2025-02-26 | 339993.28 | 339993.28 | 0 | 339993.28 | 0 | 0 | |
| 2025-02-25 | 339030.78 | 339030.78 | 0 | 339030.78 | 0 | 0 | |
| 2025-02-24 | 339123.38 | 339123.38 | 0 | 339123.38 | 0 | 0 | |
| 2025-02-21 | 339479.75 | 339479.75 | 0 | 339479.75 | 0 | 0 | |
| 2025-02-20 | 338957.45 | 338957.45 | 0 | 338957.45 | 0 | 0 | |
| 2025-02-19 | 340112.6 | 340112.6 | 0 | 340112.6 | 0 | 0 | |
| 2025-02-18 | 340223.17 | 340223.17 | 0 | 340223.17 | 0 | 0 | |
| 2025-02-17 | 340665.12 | 340665.12 | 0 | 340665.12 | 0 | 0 | |
| 2025-02-14 | 341761.48 | 341761.48 | 0 | 341761.48 | 0 | 0 | |
| 2025-02-13 | 342343.6 | 342343.6 | 0 | 342343.6 | 0 | 0 | |
| 2025-02-12 | 341492.07 | 341492.07 | 0 | 341492.07 | 0 | 0 |
50