TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 319683.57 | 319683.57 | 0 | 319683.57 | 0 | 0 | |
| 2024-09-18 | 320745.18 | 320745.18 | 0 | 320745.18 | 0 | 0 | |
| 2024-09-17 | 319458.97 | 319458.97 | 0 | 319458.97 | 0 | 0 | |
| 2024-09-16 | 320775.98 | 320775.98 | 0 | 320775.98 | 0 | 0 | |
| 2024-09-13 | 318112.38 | 318112.38 | 0 | 318112.38 | 0 | 0 | |
| 2024-09-12 | 320815.81 | 320815.81 | 0 | 320815.81 | 0 | 0 | |
| 2024-09-11 | 322303.78 | 322303.78 | 0 | 322303.78 | 0 | 0 | |
| 2024-09-10 | 321200.65 | 321200.65 | 0 | 321200.65 | 0 | 0 | |
| 2024-09-09 | 320893.47 | 320893.47 | 0 | 320893.47 | 0 | 0 | |
| 2024-09-06 | 317362.54 | 317362.54 | 0 | 317362.54 | 0 | 0 | |
| 2024-09-05 | 317362.54 | 317362.54 | 0 | 317362.54 | 0 | 0 | |
| 2024-09-04 | 321482.79 | 321482.79 | 0 | 321482.79 | 0 | 0 | |
| 2024-09-03 | 322767.65 | 322767.65 | 0 | 322767.65 | 0 | 0 | |
| 2024-09-02 | 324058.93 | 324058.93 | 0 | 324058.93 | 0 | 0 | |
| 2024-08-30 | 321908.1 | 321908.1 | 0 | 321908.1 | 0 | 0 | |
| 2024-08-29 | 321908.1 | 321908.1 | 0 | 321908.1 | 0 | 0 | |
| 2024-08-28 | 324135.48 | 324135.48 | 0 | 324135.48 | 0 | 0 | |
| 2024-08-27 | 320200.23 | 320200.23 | 0 | 320200.23 | 0 | 0 | |
| 2024-08-26 | 316989.43 | 316989.43 | 0 | 316989.43 | 0 | 0 | |
| 2024-08-23 | 320352.26 | 320352.26 | 0 | 320352.26 | 0 | 0 | |
| 2024-08-22 | 317931.81 | 317931.81 | 0 | 317931.81 | 0 | 0 | |
| 2024-08-21 | 318094.54 | 318094.54 | 0 | 318094.54 | 0 | 0 | |
| 2024-08-20 | 316851.94 | 316851.94 | 0 | 316851.94 | 0 | 0 | |
| 2024-08-19 | 316555.34 | 316555.34 | 0 | 316555.34 | 0 | 0 | |
| 2024-08-16 | 318834.85 | 318834.85 | 0 | 318834.85 | 0 | 0 | |
| 2024-08-15 | 321348.9 | 321348.9 | 0 | 321348.9 | 0 | 0 | |
| 2024-08-14 | 320442.76 | 320442.76 | 0 | 320442.76 | 0 | 0 | |
| 2024-08-13 | 320858.99 | 320858.99 | 0 | 320858.99 | 0 | 0 | |
| 2024-08-12 | 322290.13 | 322290.13 | 0 | 322290.13 | 0 | 0 | |
| 2024-08-09 | 322428.33 | 322428.33 | 0 | 322428.33 | 0 | 0 | |
| 2024-08-08 | 321471.78 | 321471.78 | 0 | 321471.78 | 0 | 0 | |
| 2024-08-07 | 321750.22 | 321750.22 | 0 | 321750.22 | 0 | 0 | |
| 2024-08-05 | 325119.8 | 325119.8 | 0 | 325119.8 | 0 | 0 | |
| 2024-08-02 | 325016.89 | 325016.89 | 0 | 325016.89 | 0 | 0 | |
| 2024-07-31 | 324946.86 | 324946.86 | 0 | 324946.86 | 0 | 0 | |
| 2024-07-30 | 324542.27 | 324542.27 | 0 | 324542.27 | 0 | 0 | |
| 2024-07-29 | 326484.72 | 326484.72 | 0 | 326484.72 | 0 | 0 | |
| 2024-07-26 | 327489.18 | 327489.18 | 0 | 327489.18 | 0 | 0 | |
| 2024-07-25 | 326056.47 | 326056.47 | 0 | 326056.47 | 0 | 0 | |
| 2024-07-24 | 325559.99 | 325559.99 | 0 | 325559.99 | 0 | 0 | |
| 2024-07-23 | 326312.91 | 326312.91 | 0 | 326312.91 | 0 | 0 | |
| 2024-07-22 | 326204.04 | 326204.04 | 0 | 326204.04 | 0 | 0 | |
| 2024-07-19 | 324005.43 | 324005.43 | 0 | 324005.43 | 0 | 0 | |
| 2024-07-18 | 325487.2 | 325487.2 | 0 | 325487.2 | 0 | 0 | |
| 2024-07-17 | 326793.96 | 326793.96 | 0 | 326793.96 | 0 | 0 | |
| 2024-07-16 | 326113.36 | 326113.36 | 0 | 326113.36 | 0 | 0 | |
| 2024-07-15 | 329142.94 | 329142.94 | 0 | 329142.94 | 0 | 0 | |
| 2024-07-12 | 331646.99 | 331646.99 | 0 | 331646.99 | 0 | 0 | |
| 2024-07-11 | 332539.57 | 332539.57 | 0 | 332539.57 | 0 | 0 | |
| 2024-07-10 | 331235.62 | 331235.62 | 0 | 331235.62 | 0 | 0 |
50