TradeDate
ReferencePrice
ClosePrice
NumOfTrades
VWAP
ValueTradedToday
VolumeTradedToday
2025-04-03334414.12334414.120334414.1200
2025-04-02337769.85336012.10336012.100
2025-04-01342015.39336012.10336012.100
2025-03-31337336.7336012.10336012.100
2025-03-28336012.1336012.10336012.100
2025-03-27336012.1336012.10336012.100
2025-03-26336164.06336164.060336164.0600
2025-03-25336933.69336933.690336933.6900
2025-03-24335667.16335667.160335667.1600
2025-03-21331978.24331978.240331978.2400
2025-03-20331978.24331978.240331978.2400
2025-03-19334067.19334067.190334067.1900
2025-03-18335498.72335498.720335498.7200
2025-03-17336034.56336034.560336034.5600
2025-03-14337176.31337176.310337176.3100
2025-03-13336688.46336688.460336688.4600
2025-03-12338112.08338112.080338112.0800
2025-03-11339776.14339776.140339776.1400
2025-03-10337040.19337040.190337040.1900
2025-03-07339950.43339950.430339950.4300
2025-03-06338190.21338190.210338190.2100
2025-03-04338838.68338838.680338838.6800
2025-03-03340870.35340870.350340870.3500
2025-02-28342892.4342892.40342892.400
2025-02-27342367.8342367.80342367.800
2025-02-26339993.28339993.280339993.2800
2025-02-25339030.78339030.780339030.7800
2025-02-24339123.38339123.380339123.3800
2025-02-21339479.75339479.750339479.7500
2025-02-20338957.45338957.450338957.4500
2025-02-19340112.6340112.60340112.600
2025-02-18340223.17340223.170340223.1700
2025-02-17340665.12340665.120340665.1200
2025-02-14341761.48341761.480341761.4800
2025-02-13342343.6342343.60342343.600
2025-02-12341492.07341492.070341492.0700
2025-02-11342929.53342929.530342929.5300
2025-02-10342826.4342826.40342826.400
2025-02-07342045.78342045.780342045.7800
2025-02-06342178.72342178.720342178.7200
2025-02-05344502.67344502.670344502.6700
2025-02-04345367.15345367.150345367.1500
2025-02-03348497.55348497.550348497.5500
2025-01-31346756.41346756.410346756.4100
2025-01-30345082.54345082.540345082.5400
2025-01-29344665.45344665.450344665.4500
2025-01-28343474.58343474.580343474.5800
2025-01-27346824.21346824.210346824.2100
2025-01-24344120.83344120.830344120.8300
2025-01-23342051.75342051.750342051.7500
50